Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.0 | 5.09 | 4.99 | 5.03 | 10.13 Million |
| 11 Jun, 2025 | 5.17 | 5.27 | 5.07 | 5.07 | 7.84 Million |
| 10 Jun, 2025 | 5.03 | 5.21 | 5.02 | 5.14 | 8.39 Million |
| 09 Jun, 2025 | 5.08 | 5.12 | 4.96 | 5.01 | 8.52 Million |
| 06 Jun, 2025 | 4.97 | 5.03 | 4.9 | 5.02 | 8.11 Million |
| 05 Jun, 2025 | 4.98 | 5.02 | 4.87 | 4.89 | 5.97 Million |
| 04 Jun, 2025 | 4.99 | 5.05 | 4.96 | 4.98 | 5.36 Million |
| 03 Jun, 2025 | 4.85 | 5.0 | 4.74 | 4.97 | 6.6 Million |
| 02 Jun, 2025 | 4.89 | 4.9 | 4.79 | 4.87 | 7.02 Million |
| 30 May, 2025 | 4.94 | 4.99 | 4.88 | 4.93 | 8.17 Million |
COUR
CP
CPA
COP
COPL
COR