Coty Inc. (COTY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.67 | 7.88 | 7.63 | 7.64 | 3.61 Million |
| 29 Oct, 2024 | 7.63 | 7.78 | 7.62 | 7.75 | 4.36 Million |
| 28 Oct, 2024 | 7.6 | 7.76 | 7.59 | 7.67 | 3.09 Million |
| 25 Oct, 2024 | 7.56 | 7.61 | 7.52 | 7.57 | 2.69 Million |
| 24 Oct, 2024 | 7.62 | 7.71 | 7.53 | 7.57 | 3.02 Million |
| 23 Oct, 2024 | 7.46 | 7.61 | 7.42 | 7.6 | 6.54 Million |
| 22 Oct, 2024 | 7.56 | 7.66 | 7.35 | 7.48 | 6.55 Million |
| 21 Oct, 2024 | 7.69 | 7.78 | 7.58 | 7.59 | 5.6 Million |
| 18 Oct, 2024 | 7.8 | 7.84 | 7.66 | 7.7 | 6.47 Million |
| 17 Oct, 2024 | 7.99 | 7.99 | 7.75 | 7.82 | 8.98 Million |
4171
CTPL5
FRCOY
FINGF
AMPE
7388