Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.61 | 4.68 | 4.56 | 4.61 | 9.64 Million |
| 26 Jun, 2025 | 4.68 | 4.69 | 4.59 | 4.6 | 6.43 Million |
| 25 Jun, 2025 | 4.71 | 4.71 | 4.62 | 4.64 | 6.31 Million |
| 24 Jun, 2025 | 4.9 | 4.9 | 4.7 | 4.71 | 6.63 Million |
| 23 Jun, 2025 | 4.73 | 4.84 | 4.69 | 4.82 | 8.27 Million |
| 20 Jun, 2025 | 4.82 | 4.85 | 4.74 | 4.77 | 9.43 Million |
| 18 Jun, 2025 | 4.92 | 4.95 | 4.79 | 4.79 | 10.16 Million |
| 17 Jun, 2025 | 4.98 | 5.05 | 4.81 | 4.94 | 16.76 Million |
| 16 Jun, 2025 | 4.81 | 5.34 | 4.78 | 5.05 | 26.65 Million |
| 13 Jun, 2025 | 4.95 | 5.02 | 4.73 | 4.73 | 9.81 Million |
COUR
CP
CPA
COP
COPL
COR