Coty Inc. (COTY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.23 | 7.48 | 7.11 | 7.38 | 6.82 Million |
| 12 Nov, 2024 | 7.3 | 7.47 | 7.28 | 7.47 | 6.61 Million |
| 11 Nov, 2024 | 7.16 | 7.47 | 7.16 | 7.36 | 5.74 Million |
| 08 Nov, 2024 | 7.13 | 7.3 | 7.1 | 7.16 | 6.72 Million |
| 07 Nov, 2024 | 7.29 | 7.44 | 7.02 | 7.25 | 9.34 Million |
| 06 Nov, 2024 | 7.6 | 7.67 | 7.38 | 7.43 | 11.3 Million |
| 05 Nov, 2024 | 7.45 | 7.6 | 7.4 | 7.54 | 6.26 Million |
| 04 Nov, 2024 | 7.55 | 7.66 | 7.43 | 7.47 | 6.77 Million |
| 01 Nov, 2024 | 7.49 | 7.64 | 7.45 | 7.48 | 5.64 Million |
| 31 Oct, 2024 | 7.49 | 7.6 | 7.41 | 7.44 | 8.04 Million |
4171
CTPL5
FRCOY
FINGF
AMPE
7388