Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.83 | 5.0 | 4.8 | 4.99 | 5.76 Million |
| 28 May, 2025 | 4.89 | 4.9 | 4.76 | 4.77 | 4.76 Million |
| 27 May, 2025 | 4.86 | 4.9 | 4.82 | 4.87 | 9.5 Million |
| 23 May, 2025 | 4.81 | 4.83 | 4.67 | 4.78 | 12.29 Million |
| 22 May, 2025 | 4.8 | 4.97 | 4.8 | 4.93 | 8.9 Million |
| 21 May, 2025 | 4.97 | 5.0 | 4.85 | 4.86 | 7.08 Million |
| 20 May, 2025 | 5.05 | 5.18 | 5.0 | 5.05 | 6.55 Million |
| 19 May, 2025 | 4.98 | 5.05 | 4.96 | 5.03 | 6.33 Million |
| 16 May, 2025 | 5.01 | 5.07 | 4.98 | 5.05 | 4.85 Million |
| 15 May, 2025 | 5.03 | 5.07 | 4.97 | 5.03 | 6.68 Million |
COUR
CP
CPA
COP
COPL
COR