Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.96 | 5.06 | 4.92 | 5.05 | 6.2 Million |
| 29 Apr, 2025 | 4.95 | 5.05 | 4.93 | 5.02 | 4.17 Million |
| 28 Apr, 2025 | 4.97 | 5.05 | 4.92 | 4.98 | 5.87 Million |
| 25 Apr, 2025 | 5.03 | 5.03 | 4.92 | 4.97 | 5.5 Million |
| 24 Apr, 2025 | 4.93 | 5.04 | 4.85 | 5.04 | 9.35 Million |
| 23 Apr, 2025 | 5.0 | 5.13 | 4.87 | 4.93 | 7.75 Million |
| 22 Apr, 2025 | 4.78 | 4.84 | 4.72 | 4.82 | 4.42 Million |
| 21 Apr, 2025 | 4.69 | 4.79 | 4.63 | 4.78 | 4.23 Million |
| 17 Apr, 2025 | 4.65 | 4.74 | 4.56 | 4.73 | 8.76 Million |
| 16 Apr, 2025 | 4.74 | 4.79 | 4.57 | 4.67 | 8.54 Million |
COUR
CP
CPA
COP
COPL
COR