Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.06 | 5.13 | 5.03 | 5.06 | 8.24 Million |
| 13 May, 2025 | 5.0 | 5.09 | 4.94 | 5.08 | 9.49 Million |
| 12 May, 2025 | 4.9 | 5.1 | 4.9 | 5.01 | 11.51 Million |
| 09 May, 2025 | 4.79 | 4.89 | 4.66 | 4.69 | 8.32 Million |
| 08 May, 2025 | 4.61 | 4.89 | 4.58 | 4.82 | 11.12 Million |
| 07 May, 2025 | 4.7 | 4.89 | 4.46 | 4.57 | 18.42 Million |
| 06 May, 2025 | 5.09 | 5.22 | 5.09 | 5.17 | 7.62 Million |
| 05 May, 2025 | 5.15 | 5.22 | 5.12 | 5.16 | 5.56 Million |
| 02 May, 2025 | 5.13 | 5.22 | 5.05 | 5.17 | 7.42 Million |
| 01 May, 2025 | 5.05 | 5.09 | 4.95 | 5.02 | 6.43 Million |
COUR
CP
CPA
COP
COPL
COR