Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.0 | 5.04 | 4.67 | 4.75 | 16.15 Million |
| 14 Apr, 2025 | 5.28 | 5.34 | 5.12 | 5.19 | 8.18 Million |
| 11 Apr, 2025 | 5.02 | 5.2 | 4.93 | 5.2 | 7.59 Million |
| 10 Apr, 2025 | 5.22 | 5.26 | 5.03 | 5.14 | 8.91 Million |
| 09 Apr, 2025 | 4.62 | 5.42 | 4.62 | 5.36 | 12.76 Million |
| 08 Apr, 2025 | 5.11 | 5.11 | 4.61 | 4.69 | 10.82 Million |
| 07 Apr, 2025 | 4.86 | 5.09 | 4.67 | 4.9 | 13.75 Million |
| 04 Apr, 2025 | 5.0 | 5.12 | 4.76 | 5.04 | 9.17 Million |
| 03 Apr, 2025 | 5.54 | 5.56 | 5.19 | 5.21 | 8.77 Million |
| 02 Apr, 2025 | 5.46 | 5.65 | 5.46 | 5.65 | 4.55 Million |
COUR
CP
CPA
COP
COPL
COR