Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.6 | 5.63 | 5.5 | 5.55 | 4.36 Million |
| 17 Mar, 2025 | 5.52 | 5.66 | 5.49 | 5.63 | 5.21 Million |
| 14 Mar, 2025 | 5.51 | 5.53 | 5.41 | 5.51 | 4.79 Million |
| 13 Mar, 2025 | 5.5 | 5.64 | 5.36 | 5.43 | 5.68 Million |
| 12 Mar, 2025 | 5.61 | 5.63 | 5.5 | 5.52 | 6.46 Million |
| 11 Mar, 2025 | 5.99 | 6.03 | 5.66 | 5.69 | 8.83 Million |
| 10 Mar, 2025 | 5.86 | 6.13 | 5.86 | 6.02 | 8.2 Million |
| 07 Mar, 2025 | 5.72 | 5.9 | 5.69 | 5.85 | 4.93 Million |
| 06 Mar, 2025 | 5.65 | 5.8 | 5.64 | 5.76 | 4.92 Million |
| 05 Mar, 2025 | 5.58 | 5.75 | 5.56 | 5.7 | 5.52 Million |
COUR
CP
CPA
COP
COPL
COR