Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.58 | 5.68 | 5.51 | 5.65 | 9.53 Million |
| 14 Feb, 2025 | 5.78 | 5.84 | 5.55 | 5.58 | 8.36 Million |
| 13 Feb, 2025 | 5.72 | 5.76 | 5.64 | 5.75 | 10.33 Million |
| 12 Feb, 2025 | 6.04 | 6.06 | 5.67 | 5.68 | 12.7 Million |
| 11 Feb, 2025 | 7.0 | 7.1 | 6.13 | 6.14 | 16.78 Million |
| 10 Feb, 2025 | 6.81 | 6.83 | 6.65 | 6.77 | 10.6 Million |
| 07 Feb, 2025 | 6.79 | 6.84 | 6.68 | 6.76 | 5.55 Million |
| 06 Feb, 2025 | 6.91 | 7.04 | 6.81 | 6.85 | 6.29 Million |
| 05 Feb, 2025 | 6.96 | 7.0 | 6.75 | 6.79 | 6.09 Million |
| 04 Feb, 2025 | 7.07 | 7.07 | 6.87 | 6.97 | 5.14 Million |
COUR
CP
CPA
COP
COPL
COR