Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.41 | 5.61 | 5.35 | 5.52 | 8.26 Million |
| 03 Mar, 2025 | 5.78 | 5.84 | 5.46 | 5.47 | 7.19 Million |
| 28 Feb, 2025 | 5.71 | 5.76 | 5.57 | 5.69 | 11.57 Million |
| 27 Feb, 2025 | 5.67 | 5.83 | 5.67 | 5.72 | 8.49 Million |
| 26 Feb, 2025 | 5.96 | 5.97 | 5.76 | 5.77 | 11.88 Million |
| 25 Feb, 2025 | 6.05 | 6.08 | 5.86 | 5.93 | 8.86 Million |
| 24 Feb, 2025 | 5.7 | 6.08 | 5.68 | 5.99 | 14.14 Million |
| 21 Feb, 2025 | 5.68 | 5.75 | 5.64 | 5.71 | 6.92 Million |
| 20 Feb, 2025 | 5.51 | 5.73 | 5.51 | 5.65 | 13.15 Million |
| 19 Feb, 2025 | 5.59 | 5.64 | 5.42 | 5.53 | 10.53 Million |
COUR
CP
CPA
COP
COPL
COR