Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.15 | 7.16 | 7.01 | 7.1 | 5.21 Million |
| 31 Jan, 2025 | 7.4 | 7.47 | 7.32 | 7.33 | 5.74 Million |
| 30 Jan, 2025 | 7.33 | 7.53 | 7.27 | 7.48 | 4.65 Million |
| 29 Jan, 2025 | 7.4 | 7.46 | 7.21 | 7.26 | 4.19 Million |
| 28 Jan, 2025 | 7.54 | 7.58 | 7.35 | 7.36 | 4.06 Million |
| 27 Jan, 2025 | 7.45 | 7.71 | 7.45 | 7.61 | 6.76 Million |
| 24 Jan, 2025 | 7.45 | 7.56 | 7.4 | 7.45 | 5.47 Million |
| 23 Jan, 2025 | 7.32 | 7.42 | 7.27 | 7.4 | 4.16 Million |
| 22 Jan, 2025 | 7.36 | 7.48 | 7.33 | 7.39 | 6.91 Million |
| 21 Jan, 2025 | 7.2 | 7.34 | 7.1 | 7.29 | 6.87 Million |
COUR
CP
CPA
COP
COPL
COR