Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.24 | 7.27 | 7.13 | 7.14 | 3.33 Million |
| 16 Jan, 2025 | 6.97 | 7.29 | 6.96 | 7.2 | 6.37 Million |
| 15 Jan, 2025 | 6.93 | 7.01 | 6.87 | 6.91 | 7.15 Million |
| 14 Jan, 2025 | 6.78 | 6.84 | 6.68 | 6.74 | 3.37 Million |
| 13 Jan, 2025 | 6.64 | 6.8 | 6.59 | 6.77 | 5.56 Million |
| 10 Jan, 2025 | 6.71 | 6.75 | 6.63 | 6.67 | 4.56 Million |
| 08 Jan, 2025 | 6.85 | 6.95 | 6.69 | 6.81 | 5.59 Million |
| 07 Jan, 2025 | 6.9 | 7.16 | 6.87 | 6.95 | 3.44 Million |
| 06 Jan, 2025 | 6.92 | 7.04 | 6.84 | 6.84 | 6.15 Million |
| 03 Jan, 2025 | 6.86 | 6.93 | 6.72 | 6.81 | 7.53 Million |
COUR
CP
CPA
COP
COPL
COR