Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.43 | 7.52 | 7.3 | 7.32 | 3.64 Million |
| 16 Dec, 2024 | 7.41 | 7.57 | 7.33 | 7.46 | 5.83 Million |
| 13 Dec, 2024 | 7.43 | 7.53 | 7.28 | 7.5 | 3.69 Million |
| 12 Dec, 2024 | 7.59 | 7.63 | 7.46 | 7.47 | 3.36 Million |
| 11 Dec, 2024 | 7.78 | 7.82 | 7.6 | 7.62 | 4.6 Million |
| 10 Dec, 2024 | 7.72 | 7.84 | 7.57 | 7.75 | 5.85 Million |
| 09 Dec, 2024 | 7.71 | 8.04 | 7.66 | 7.75 | 6.4 Million |
| 06 Dec, 2024 | 7.83 | 8.02 | 7.61 | 7.61 | 5.15 Million |
| 05 Dec, 2024 | 7.7 | 7.75 | 7.59 | 7.64 | 3.81 Million |
| 04 Dec, 2024 | 7.49 | 7.76 | 7.47 | 7.67 | 3.82 Million |
COUR
CP
CPA
COP
COPL
COR