Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.02 | 7.06 | 6.84 | 6.86 | 4.35 Million |
| 31 Dec, 2024 | 6.97 | 7.02 | 6.92 | 6.96 | 2.7 Million |
| 30 Dec, 2024 | 6.94 | 6.99 | 6.8 | 6.92 | 3.05 Million |
| 27 Dec, 2024 | 7.05 | 7.12 | 6.91 | 6.99 | 3.93 Million |
| 26 Dec, 2024 | 7.0 | 7.14 | 6.97 | 7.09 | 3.87 Million |
| 24 Dec, 2024 | 7.09 | 7.09 | 6.97 | 7.04 | 1.61 Million |
| 23 Dec, 2024 | 7.0 | 7.08 | 6.95 | 7.07 | 3.14 Million |
| 20 Dec, 2024 | 6.91 | 7.18 | 6.87 | 7.04 | 11.08 Million |
| 19 Dec, 2024 | 7.0 | 7.1 | 6.94 | 7.0 | 3.49 Million |
| 18 Dec, 2024 | 7.32 | 7.41 | 6.97 | 6.99 | 3.99 Million |
COUR
CP
CPA
COP
COPL
COR