Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.64 | 7.65 | 7.44 | 7.51 | 3.15 Million |
| 02 Dec, 2024 | 7.4 | 7.65 | 7.3 | 7.65 | 5.32 Million |
| 29 Nov, 2024 | 7.4 | 7.42 | 7.3 | 7.39 | 3.24 Million |
| 27 Nov, 2024 | 7.46 | 7.58 | 7.4 | 7.41 | 3.25 Million |
| 26 Nov, 2024 | 7.51 | 7.56 | 7.33 | 7.41 | 5.65 Million |
| 25 Nov, 2024 | 7.4 | 7.65 | 7.36 | 7.53 | 6.64 Million |
| 22 Nov, 2024 | 7.21 | 7.36 | 7.19 | 7.32 | 4.84 Million |
| 21 Nov, 2024 | 7.12 | 7.21 | 7.09 | 7.19 | 3.94 Million |
| 20 Nov, 2024 | 7.05 | 7.16 | 7.03 | 7.14 | 4.07 Million |
| 19 Nov, 2024 | 6.98 | 7.13 | 6.95 | 7.09 | 4.87 Million |
COUR
CP
CPA
COP
COPL
COR