Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.55 | 7.66 | 7.43 | 7.47 | 6.77 Million |
| 01 Nov, 2024 | 7.49 | 7.64 | 7.45 | 7.48 | 5.64 Million |
| 31 Oct, 2024 | 7.49 | 7.6 | 7.41 | 7.44 | 8.04 Million |
| 30 Oct, 2024 | 7.67 | 7.88 | 7.63 | 7.64 | 3.61 Million |
| 29 Oct, 2024 | 7.63 | 7.78 | 7.62 | 7.75 | 4.36 Million |
| 28 Oct, 2024 | 7.6 | 7.76 | 7.59 | 7.67 | 3.09 Million |
| 25 Oct, 2024 | 7.56 | 7.61 | 7.52 | 7.57 | 2.69 Million |
| 24 Oct, 2024 | 7.62 | 7.71 | 7.53 | 7.57 | 3.02 Million |
| 23 Oct, 2024 | 7.46 | 7.61 | 7.42 | 7.6 | 6.54 Million |
| 22 Oct, 2024 | 7.56 | 7.66 | 7.35 | 7.48 | 6.55 Million |
COUR
CP
CPA
COP
COPL
COR