Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.15 | 7.15 | 6.93 | 7.07 | 6.23 Million |
| 15 Nov, 2024 | 7.63 | 7.63 | 7.18 | 7.2 | 7.3 Million |
| 14 Nov, 2024 | 7.42 | 7.64 | 7.37 | 7.59 | 6.43 Million |
| 13 Nov, 2024 | 7.23 | 7.48 | 7.11 | 7.38 | 6.82 Million |
| 12 Nov, 2024 | 7.3 | 7.47 | 7.28 | 7.47 | 6.61 Million |
| 11 Nov, 2024 | 7.16 | 7.47 | 7.16 | 7.36 | 5.74 Million |
| 08 Nov, 2024 | 7.13 | 7.3 | 7.1 | 7.16 | 6.72 Million |
| 07 Nov, 2024 | 7.29 | 7.44 | 7.02 | 7.25 | 9.34 Million |
| 06 Nov, 2024 | 7.6 | 7.67 | 7.38 | 7.43 | 11.3 Million |
| 05 Nov, 2024 | 7.45 | 7.6 | 7.4 | 7.54 | 6.26 Million |
COUR
CP
CPA
COP
COPL
COR