Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.69 | 7.78 | 7.58 | 7.59 | 5.6 Million |
| 18 Oct, 2024 | 7.8 | 7.84 | 7.66 | 7.7 | 6.47 Million |
| 17 Oct, 2024 | 7.99 | 7.99 | 7.75 | 7.82 | 8.98 Million |
| 16 Oct, 2024 | 8.2 | 8.24 | 7.98 | 7.99 | 6.54 Million |
| 15 Oct, 2024 | 8.74 | 8.8 | 7.95 | 8.18 | 17.15 Million |
| 14 Oct, 2024 | 9.17 | 9.23 | 9.09 | 9.17 | 4.66 Million |
| 11 Oct, 2024 | 8.9 | 9.26 | 8.9 | 9.21 | 4.84 Million |
| 10 Oct, 2024 | 8.99 | 9.0 | 8.87 | 8.9 | 4.52 Million |
| 09 Oct, 2024 | 9.08 | 9.1 | 8.97 | 8.98 | 5.22 Million |
| 08 Oct, 2024 | 9.28 | 9.32 | 9.06 | 9.12 | 3.33 Million |
COUR
CP
CPA
COP
COPL
COR