Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.54 | 9.56 | 9.29 | 9.36 | 5.04 Million |
| 04 Oct, 2024 | 9.06 | 9.13 | 8.95 | 8.99 | 2.16 Million |
| 03 Oct, 2024 | 9.0 | 9.02 | 8.87 | 8.93 | 3.62 Million |
| 02 Oct, 2024 | 9.23 | 9.32 | 9.08 | 9.09 | 2.91 Million |
| 01 Oct, 2024 | 9.35 | 9.43 | 9.15 | 9.17 | 3.41 Million |
| 30 Sep, 2024 | 9.53 | 9.59 | 9.28 | 9.39 | 4.34 Million |
| 27 Sep, 2024 | 9.55 | 9.7 | 9.49 | 9.51 | 4.99 Million |
| 26 Sep, 2024 | 9.2 | 9.5 | 9.17 | 9.48 | 5.35 Million |
| 25 Sep, 2024 | 9.3 | 9.32 | 9.0 | 9.02 | 4.28 Million |
| 24 Sep, 2024 | 9.37 | 9.46 | 9.27 | 9.29 | 5.17 Million |
COUR
CP
CPA
COP
COPL
COR