Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.98 | 9.09 | 8.85 | 9.01 | 3.49 Million |
| 06 Sep, 2024 | 9.15 | 9.21 | 8.96 | 8.99 | 2.92 Million |
| 05 Sep, 2024 | 9.36 | 9.4 | 9.13 | 9.17 | 2.71 Million |
| 04 Sep, 2024 | 9.39 | 9.49 | 9.3 | 9.36 | 3.12 Million |
| 03 Sep, 2024 | 9.27 | 9.55 | 9.22 | 9.44 | 3.73 Million |
| 30 Aug, 2024 | 9.28 | 9.39 | 9.22 | 9.38 | 3.84 Million |
| 29 Aug, 2024 | 9.56 | 9.58 | 9.24 | 9.25 | 3.8 Million |
| 28 Aug, 2024 | 9.52 | 9.54 | 9.33 | 9.48 | 3.91 Million |
| 27 Aug, 2024 | 9.59 | 9.64 | 9.43 | 9.55 | 3.97 Million |
| 26 Aug, 2024 | 9.96 | 9.97 | 9.62 | 9.66 | 3.62 Million |
COUR
CP
CPA
COP
COPL
COR