Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.38 | 3.5 | 3.38 | 3.44 | 3.78 Million |
| 02 Dec, 2025 | 3.35 | 3.37 | 3.29 | 3.37 | 4.5 Million |
| 01 Dec, 2025 | 3.29 | 3.4 | 3.26 | 3.34 | 5.63 Million |
| 28 Nov, 2025 | 3.32 | 3.36 | 3.3 | 3.32 | 2.28 Million |
| 26 Nov, 2025 | 3.24 | 3.33 | 3.23 | 3.3 | 4.6 Million |
| 25 Nov, 2025 | 3.15 | 3.28 | 3.15 | 3.23 | 4.54 Million |
| 24 Nov, 2025 | 3.17 | 3.22 | 3.12 | 3.15 | 7.4 Million |
| 21 Nov, 2025 | 3.12 | 3.22 | 3.12 | 3.16 | 4.68 Million |
| 20 Nov, 2025 | 3.26 | 3.27 | 3.12 | 3.12 | 5.48 Million |
| 19 Nov, 2025 | 3.31 | 3.33 | 3.22 | 3.25 | 5.75 Million |
COUR
CP
CPA
COP
COPL
COR