Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.85 | 3.91 | 3.8 | 3.83 | 6.65 Million |
| 03 Nov, 2025 | 3.93 | 3.96 | 3.88 | 3.9 | 5.42 Million |
| 31 Oct, 2025 | 3.9 | 3.99 | 3.84 | 3.97 | 5.61 Million |
| 30 Oct, 2025 | 3.89 | 3.99 | 3.84 | 3.93 | 4.78 Million |
| 29 Oct, 2025 | 4.0 | 4.06 | 3.93 | 3.95 | 5.19 Million |
| 28 Oct, 2025 | 4.09 | 4.09 | 4.0 | 4.02 | 3.77 Million |
| 27 Oct, 2025 | 4.14 | 4.18 | 4.07 | 4.1 | 3.86 Million |
| 24 Oct, 2025 | 4.18 | 4.18 | 4.1 | 4.14 | 3.91 Million |
| 23 Oct, 2025 | 4.19 | 4.25 | 4.11 | 4.12 | 3.78 Million |
| 22 Oct, 2025 | 4.11 | 4.21 | 4.1 | 4.16 | 4.19 Million |
COUR
CP
CPA
COP
COPL
COR