Coty Inc. (COTY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.45 | 5.49 | 5.36 | 5.46 | 6.97 Million |
| 25 Mar, 2025 | 5.66 | 5.7 | 5.44 | 5.48 | 6.62 Million |
| 24 Mar, 2025 | 5.57 | 5.6 | 5.49 | 5.54 | 5.54 Million |
| 21 Mar, 2025 | 5.58 | 5.6 | 5.49 | 5.56 | 7.25 Million |
| 20 Mar, 2025 | 5.77 | 5.79 | 5.62 | 5.63 | 6.69 Million |
| 19 Mar, 2025 | 5.51 | 5.63 | 5.5 | 5.54 | 4.67 Million |
| 18 Mar, 2025 | 5.6 | 5.63 | 5.5 | 5.55 | 4.36 Million |
| 17 Mar, 2025 | 5.52 | 5.66 | 5.49 | 5.63 | 5.21 Million |
| 14 Mar, 2025 | 5.51 | 5.53 | 5.41 | 5.51 | 4.79 Million |
| 13 Mar, 2025 | 5.5 | 5.64 | 5.36 | 5.43 | 5.68 Million |
4171
CTPL5
FRCOY
FINGF
AMPE
7388