Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.5 | 5.57 | 5.43 | 5.52 | 5.05 Million |
| 31 Mar, 2025 | 5.4 | 5.5 | 5.37 | 5.47 | 5.12 Million |
| 28 Mar, 2025 | 5.51 | 5.51 | 5.4 | 5.45 | 5.26 Million |
| 27 Mar, 2025 | 5.44 | 5.56 | 5.43 | 5.55 | 5.28 Million |
| 26 Mar, 2025 | 5.45 | 5.49 | 5.36 | 5.46 | 6.97 Million |
| 25 Mar, 2025 | 5.66 | 5.7 | 5.44 | 5.48 | 6.62 Million |
| 24 Mar, 2025 | 5.57 | 5.6 | 5.49 | 5.54 | 5.54 Million |
| 21 Mar, 2025 | 5.58 | 5.6 | 5.49 | 5.56 | 7.25 Million |
| 20 Mar, 2025 | 5.77 | 5.79 | 5.62 | 5.63 | 6.69 Million |
| 19 Mar, 2025 | 5.51 | 5.63 | 5.5 | 5.54 | 4.67 Million |
COUR
CP
CPA
COP
COPL
COR