Coty Inc (COTY)
USD 3.44
(1.78%)
USD 3.44
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.27 | 4.33 | 4.23 | 4.25 | 4.71 Million |
| 08 Sep, 2025 | 4.37 | 4.37 | 4.24 | 4.32 | 8.12 Million |
| 05 Sep, 2025 | 4.4 | 4.53 | 4.34 | 4.37 | 10.47 Million |
| 04 Sep, 2025 | 4.4 | 4.4 | 4.27 | 4.38 | 8.02 Million |
| 03 Sep, 2025 | 4.3 | 4.38 | 4.27 | 4.33 | 8.15 Million |
| 02 Sep, 2025 | 4.23 | 4.35 | 4.17 | 4.34 | 10.4 Million |
| 29 Aug, 2025 | 4.35 | 4.39 | 4.24 | 4.28 | 12.84 Million |
| 28 Aug, 2025 | 4.16 | 4.35 | 4.11 | 4.33 | 15.23 Million |
| 27 Aug, 2025 | 3.86 | 4.23 | 3.85 | 4.2 | 31.97 Million |
| 26 Aug, 2025 | 3.81 | 3.86 | 3.67 | 3.69 | 14.28 Million |
COUR
CP
CPA
COP
COPL
COR