Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 304.13 308.78 301.36 308.71 875.93 Thousand
06 Oct, 2025 299.71 305.67 299.26 305.3 1.11 Million
03 Oct, 2025 307.87 308.54 296.08 302.76 1.25 Million
02 Oct, 2025 308.26 311.8 304.65 308.57 919.44 Thousand
01 Oct, 2025 313.28 315.23 309.92 311.77 1.51 Million
30 Sep, 2025 307.88 312.73 306.6 312.53 1.47 Million
29 Sep, 2025 306.05 309.58 305.54 308.07 1.03 Million
26 Sep, 2025 301.17 307.31 299.25 307.0 1.59 Million
25 Sep, 2025 310.0 310.0 289.81 298.82 1.98 Million
24 Sep, 2025 301.7 309.64 301.2 308.36 1.54 Million