Cencora (COR)

USD 282.93

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 249.34 253.47 248.85 250.65 1.4 Million
25 Feb, 2025 245.01 250.75 244.97 250.53 1.73 Million
24 Feb, 2025 242.17 246.11 241.48 244.24 1.06 Million
21 Feb, 2025 241.45 243.49 240.72 241.43 1.06 Million
20 Feb, 2025 245.0 245.24 242.15 243.46 1.18 Million
19 Feb, 2025 241.56 246.49 240.1 245.42 1.55 Million
18 Feb, 2025 240.86 243.33 237.71 241.44 1.28 Million
14 Feb, 2025 244.0 246.32 242.59 242.63 1.27 Million
13 Feb, 2025 244.17 244.81 240.97 244.53 1.81 Million
12 Feb, 2025 246.75 247.69 243.02 243.59 2.54 Million