Cencora (COR)

USD 292.12

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 280.0 286.35 278.87 285.97 1.5 Million
14 May, 2025 280.29 283.09 278.33 279.15 1.49 Million
13 May, 2025 278.5 280.19 276.18 279.0 1.98 Million
12 May, 2025 275.97 278.69 271.0 278.38 3.76 Million
09 May, 2025 285.92 289.24 282.81 283.0 2.78 Million
08 May, 2025 301.0 303.13 282.98 283.77 4.12 Million
07 May, 2025 295.56 309.35 293.42 304.58 2.51 Million
06 May, 2025 292.29 293.8 290.05 290.81 1.36 Million
05 May, 2025 293.63 294.2 291.08 291.97 1.38 Million
02 May, 2025 292.63 293.9 290.2 292.12 1.04 Million