Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 326.7 328.89 324.35 328.82 972.21 Thousand
20 Oct, 2025 325.31 329.58 323.36 327.39 1.05 Million
17 Oct, 2025 319.75 325.7 319.37 324.69 1.17 Million
16 Oct, 2025 319.65 321.87 318.1 319.4 1.39 Million
15 Oct, 2025 316.25 320.37 316.25 319.61 799.75 Thousand
14 Oct, 2025 318.95 319.39 314.5 317.93 727.44 Thousand
13 Oct, 2025 313.58 319.87 313.58 317.0 1.51 Million
10 Oct, 2025 316.58 319.68 314.71 318.0 1.45 Million
09 Oct, 2025 310.54 314.26 307.87 314.12 929.57 Thousand
08 Oct, 2025 308.82 310.84 305.65 310.61 676.88 Thousand