Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 352.14 352.14 333.39 335.31 3.39 Million
02 Dec, 2025 360.12 360.12 348.29 350.67 2.37 Million
01 Dec, 2025 368.95 369.8 359.85 360.12 1.43 Million
28 Nov, 2025 368.56 370.51 367.31 368.93 656.1 Thousand
26 Nov, 2025 375.01 376.98 368.42 368.53 1.24 Million
25 Nov, 2025 374.01 377.54 372.65 374.75 1.56 Million
24 Nov, 2025 365.68 372.78 362.06 372.22 2.84 Million
21 Nov, 2025 362.2 369.38 361.01 365.68 1.52 Million
20 Nov, 2025 360.57 363.63 359.23 362.07 975.7 Thousand
19 Nov, 2025 360.81 364.02 357.55 360.73 1.21 Million