Cencora (COR)

USD 286.37

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 279.02 280.0 275.75 277.41 1.32 Million
31 Mar, 2025 276.0 280.7 275.6 278.09 1.91 Million
28 Mar, 2025 274.8 275.57 273.4 275.21 1.15 Million
27 Mar, 2025 273.07 274.93 271.17 273.97 1.01 Million
26 Mar, 2025 269.21 271.86 267.9 271.39 1.03 Million
25 Mar, 2025 269.51 270.78 265.59 268.48 1.44 Million
24 Mar, 2025 268.28 269.85 266.7 267.5 1.05 Million
21 Mar, 2025 268.1 271.08 266.38 267.43 6.52 Million
20 Mar, 2025 266.31 267.92 264.33 267.84 1.49 Million
19 Mar, 2025 264.05 267.49 262.73 265.81 1.47 Million