Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 338.26 347.41 335.91 344.53 1.83 Million
03 Nov, 2025 338.26 341.3 335.17 340.93 1.77 Million
31 Oct, 2025 339.92 343.6 337.02 337.81 1.27 Million
30 Oct, 2025 343.2 350.46 340.17 341.21 1.35 Million
29 Oct, 2025 336.6 338.22 331.4 333.17 1.47 Million
28 Oct, 2025 335.54 337.82 332.53 335.64 1.16 Million
27 Oct, 2025 333.43 336.07 330.93 336.05 858.99 Thousand
24 Oct, 2025 328.99 334.34 327.18 332.71 911.82 Thousand
23 Oct, 2025 330.3 331.94 327.59 328.56 1.19 Million
22 Oct, 2025 329.19 331.73 326.42 330.8 908.03 Thousand