Cencora (COR)

USD 292.12

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 289.22 289.37 287.35 288.77 39.29 Thousand
04 Jun, 2025 295.52 291.5 289.78 290.55 54.2 Thousand
03 Jun, 2025 290.29 296.7 293.74 294.99 112.42 Thousand
02 Jun, 2025 290.29 291.9 289.97 291.56 58.66 Thousand
30 May, 2025 290.87 295.25 290.03 291.24 3.89 Million
29 May, 2025 288.0 291.08 285.98 290.69 919.4 Thousand
28 May, 2025 291.61 293.76 288.89 289.19 983.39 Thousand
27 May, 2025 293.0 294.18 292.25 293.39 1.24 Million
23 May, 2025 292.32 293.42 289.23 292.35 1.35 Million
22 May, 2025 290.94 292.87 288.55 290.11 1.05 Million