Cencora (COR)

USD 226.99

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 225.88 232.25 225.75 229.2 1.71 Million
02 Jan, 2025 225.88 226.77 223.92 224.74 736.82 Thousand
31 Dec, 2024 224.96 227.24 223.92 224.68 821.9 Thousand
30 Dec, 2024 225.2 226.03 224.12 224.71 880.54 Thousand
27 Dec, 2024 225.51 227.92 225.51 226.93 909.21 Thousand
26 Dec, 2024 226.73 228.41 226.41 226.59 705.4 Thousand
24 Dec, 2024 226.97 228.72 226.52 227.54 394.74 Thousand
23 Dec, 2024 227.28 227.99 224.75 227.64 940.8 Thousand
20 Dec, 2024 227.72 229.42 225.53 227.69 1.95 Million
19 Dec, 2024 225.34 227.01 224.39 226.27 1.72 Million