Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 290.4 302.93 290.0 302.4 1.32 Million
22 Sep, 2025 290.02 292.3 285.83 288.79 1.09 Million
19 Sep, 2025 291.55 293.71 289.51 290.02 7.22 Million
18 Sep, 2025 287.61 291.25 285.76 290.84 1.32 Million
17 Sep, 2025 292.17 293.03 287.63 289.08 1.76 Million
16 Sep, 2025 291.55 292.92 287.3 290.0 1.79 Million
15 Sep, 2025 301.4 303.3 291.32 291.4 2.33 Million
12 Sep, 2025 302.22 307.51 301.99 302.52 1.18 Million
11 Sep, 2025 297.32 303.62 295.68 302.8 1.42 Million
10 Sep, 2025 297.5 301.18 295.22 296.32 1.37 Million