Cencora (COR)

USD 282.93

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 254.8 256.63 254.5 255.1 1.15 Million
27 Jan, 2025 250.36 256.81 249.82 254.89 1.5 Million
24 Jan, 2025 248.71 249.19 247.18 248.48 672.33 Thousand
23 Jan, 2025 248.5 249.09 246.02 247.94 1.17 Million
22 Jan, 2025 244.51 248.04 243.15 246.96 1.8 Million
21 Jan, 2025 243.58 245.36 242.48 245.07 1.2 Million
17 Jan, 2025 240.9 243.83 239.23 242.05 1.49 Million
16 Jan, 2025 237.65 240.92 236.68 240.89 862.8 Thousand
15 Jan, 2025 241.0 241.14 236.37 237.67 1.18 Million
14 Jan, 2025 237.69 240.65 235.77 240.05 1.37 Million