Cencora Inc. (COR)
USD 335.31
(-4.78%)
USD 335.31
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 298.58 | 300.25 | 296.29 | 298.67 | 1.72 Million |
| 08 Sep, 2025 | 292.77 | 298.3 | 290.67 | 297.86 | 2.79 Million |
| 05 Sep, 2025 | 290.85 | 293.79 | 290.05 | 292.5 | 1.01 Million |
| 04 Sep, 2025 | 295.6 | 298.09 | 291.19 | 292.7 | 1.24 Million |
| 03 Sep, 2025 | 295.02 | 296.0 | 292.74 | 295.14 | 1.22 Million |
| 02 Sep, 2025 | 291.97 | 297.16 | 290.99 | 294.85 | 1.45 Million |
| 29 Aug, 2025 | 291.0 | 292.02 | 289.3 | 291.61 | 1.12 Million |
| 28 Aug, 2025 | 289.83 | 290.78 | 287.84 | 289.89 | 1.05 Million |
| 27 Aug, 2025 | 290.68 | 292.47 | 288.69 | 290.56 | 880.17 Thousand |
| 26 Aug, 2025 | 288.67 | 289.89 | 287.29 | 289.7 | 1.41 Million |
COTY
COUR
CP
COOK
COP
COPL