Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 286.25 292.76 285.06 290.7 1.83 Million
08 Aug, 2025 279.03 285.99 279.03 285.13 1.1 Million
07 Aug, 2025 281.19 283.97 275.14 278.4 1.73 Million
06 Aug, 2025 282.11 287.27 273.43 283.78 2.37 Million
05 Aug, 2025 291.32 294.88 290.99 292.35 1.49 Million
04 Aug, 2025 287.79 293.64 287.75 293.64 1 Million
01 Aug, 2025 288.49 290.08 285.02 288.35 1.14 Million
31 Jul, 2025 290.87 292.0 281.84 286.08 1.22 Million
30 Jul, 2025 288.54 292.27 288.54 291.8 649.68 Thousand
29 Jul, 2025 285.49 290.88 285.07 289.77 1.09 Million