Cencora (COR)

USD 287.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 225.51 227.92 225.51 226.93 909.21 Thousand
26 Dec, 2024 226.73 228.41 226.41 226.59 705.4 Thousand
24 Dec, 2024 226.97 228.72 226.52 227.54 394.74 Thousand
23 Dec, 2024 227.28 227.99 224.75 227.64 940.8 Thousand
20 Dec, 2024 227.72 229.42 225.53 227.69 1.95 Million
19 Dec, 2024 225.34 227.01 224.39 226.27 1.72 Million
18 Dec, 2024 227.89 229.23 226.43 226.99 1 Million
17 Dec, 2024 228.47 229.44 225.78 227.64 1.17 Million
16 Dec, 2024 232.91 234.88 228.19 229.82 1.63 Million
13 Dec, 2024 232.48 233.51 229.71 232.24 780.8 Thousand