Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 294.61 298.41 294.61 297.06 918.68 Thousand
11 Jul, 2025 295.51 296.82 293.55 295.21 970.82 Thousand
10 Jul, 2025 299.95 301.22 295.0 297.32 1.07 Million
09 Jul, 2025 299.09 300.37 295.01 300.16 762.29 Thousand
08 Jul, 2025 300.61 303.18 297.88 298.03 1.16 Million
07 Jul, 2025 296.84 302.71 295.71 302.5 1.59 Million
03 Jul, 2025 292.52 296.23 290.88 296.23 614.99 Thousand
02 Jul, 2025 293.75 297.63 289.03 291.17 1.22 Million
01 Jul, 2025 300.42 302.53 292.18 295.33 2.06 Million
30 Jun, 2025 300.45 301.87 297.71 299.85 1.29 Million