Cencora (COR)

USD 287.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 246.54 251.49 246.54 249.69 906.61 Thousand
26 Nov, 2024 246.05 248.51 243.23 248.45 978 Thousand
25 Nov, 2024 244.37 246.33 243.77 244.23 1.48 Million
22 Nov, 2024 246.12 247.55 244.65 245.02 952.4 Thousand
21 Nov, 2024 242.97 245.83 241.44 245.69 1 Million
20 Nov, 2024 240.95 243.64 240.53 243.2 785.1 Thousand
19 Nov, 2024 242.16 243.93 240.5 240.98 820.25 Thousand
18 Nov, 2024 239.63 244.29 239.25 242.87 1.24 Million
15 Nov, 2024 242.45 243.94 237.48 240.24 1.84 Million
14 Nov, 2024 248.4 249.1 243.15 243.41 1.46 Million