Cencora (COR)

USD 292.12

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 253.68 255.94 252.92 254.43 1.21 Million
31 Jan, 2025 257.89 258.46 253.38 254.21 1.91 Million
30 Jan, 2025 256.41 261.25 256.41 258.46 1.22 Million
29 Jan, 2025 257.05 257.79 255.68 255.94 1.14 Million
28 Jan, 2025 254.8 256.63 254.5 255.1 1.15 Million
27 Jan, 2025 250.36 256.81 249.82 254.89 1.5 Million
24 Jan, 2025 248.71 249.19 247.18 248.48 672.33 Thousand
23 Jan, 2025 248.5 249.09 246.02 247.94 1.17 Million
22 Jan, 2025 244.51 248.04 243.15 246.96 1.8 Million
21 Jan, 2025 243.58 245.36 242.48 245.07 1.2 Million