Cencora (COR)

USD 287.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 231.28 231.7 228.57 229.48 1.2 Million
29 Oct, 2024 233.02 234.73 231.65 231.77 966.43 Thousand
28 Oct, 2024 235.01 235.5 233.41 233.57 835.52 Thousand
25 Oct, 2024 234.47 235.14 233.34 234.47 1 Million
24 Oct, 2024 234.24 236.95 233.64 235.16 866.9 Thousand
23 Oct, 2024 233.73 234.99 233.06 234.52 755.04 Thousand
22 Oct, 2024 235.8 235.8 233.68 234.17 1.02 Million
21 Oct, 2024 238.0 239.11 236.01 236.54 848.3 Thousand
18 Oct, 2024 236.41 238.16 234.84 237.43 1.21 Million
17 Oct, 2024 234.43 236.7 233.58 235.64 1.23 Million