Cencora Inc. (COR)
USD 335.31
(-4.78%)
USD 335.31
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 288.44 | 295.19 | 287.4 | 295.04 | 1.41 Million |
| 11 Jun, 2025 | 284.07 | 288.08 | 284.07 | 286.64 | 1.17 Million |
| 10 Jun, 2025 | 283.34 | 285.57 | 281.57 | 284.24 | 1.23 Million |
| 09 Jun, 2025 | 286.68 | 287.61 | 282.16 | 283.95 | 1.12 Million |
| 06 Jun, 2025 | 285.89 | 289.75 | 285.24 | 288.94 | 1.3 Million |
| 05 Jun, 2025 | 289.22 | 289.68 | 286.58 | 288.41 | 1.19 Million |
| 04 Jun, 2025 | 291.31 | 292.35 | 288.74 | 289.02 | 811.43 Thousand |
| 03 Jun, 2025 | 295.52 | 296.7 | 288.2 | 291.55 | 1.36 Million |
| 02 Jun, 2025 | 290.29 | 292.2 | 288.51 | 292.07 | 1.15 Million |
| 30 May, 2025 | 290.87 | 295.25 | 290.03 | 291.24 | 3.89 Million |
COTY
COUR
CP
COOK
COP
COPL