Cencora (COR)

USD 292.12

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 240.9 243.83 239.23 242.05 1.49 Million
16 Jan, 2025 237.65 240.92 236.68 240.89 862.8 Thousand
15 Jan, 2025 241.0 241.14 236.37 237.67 1.18 Million
14 Jan, 2025 237.69 240.65 235.77 240.05 1.37 Million
13 Jan, 2025 236.41 236.78 233.61 236.09 873.1 Thousand
10 Jan, 2025 237.07 239.29 235.76 236.19 1.35 Million
08 Jan, 2025 234.99 238.37 234.34 237.83 1.73 Million
07 Jan, 2025 229.36 235.11 229.36 234.24 1.73 Million
06 Jan, 2025 229.26 231.36 227.95 228.88 1 Million
03 Jan, 2025 225.88 232.25 225.75 229.2 1.71 Million