Cencora (COR)

USD 287.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 248.99 251.1 247.96 249.97 1.25 Million
12 Nov, 2024 248.5 251.56 248.05 248.79 1.27 Million
11 Nov, 2024 249.0 251.52 248.41 249.09 1.24 Million
08 Nov, 2024 249.19 251.0 246.25 248.41 1.37 Million
07 Nov, 2024 249.04 250.8 246.32 247.76 1.6 Million
06 Nov, 2024 236.8 247.39 236.8 245.38 2.21 Million
05 Nov, 2024 234.81 236.73 231.92 233.99 1.72 Million
04 Nov, 2024 235.21 236.43 233.24 233.89 1.03 Million
01 Nov, 2024 230.67 237.87 230.35 234.27 1.61 Million
31 Oct, 2024 228.85 231.6 227.95 228.08 1.26 Million