Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 290.94 290.94 284.1 286.2 997.9 Thousand
25 Jul, 2025 290.89 293.15 289.4 290.36 785.26 Thousand
24 Jul, 2025 292.3 294.45 289.49 290.45 902.93 Thousand
23 Jul, 2025 293.31 293.99 290.84 293.44 936.26 Thousand
22 Jul, 2025 292.67 296.49 290.96 292.97 868.27 Thousand
21 Jul, 2025 291.66 294.63 289.47 292.67 789.43 Thousand
18 Jul, 2025 294.11 295.48 291.9 292.87 1.04 Million
17 Jul, 2025 295.81 297.08 291.19 294.38 803.58 Thousand
16 Jul, 2025 297.19 298.21 293.81 297.83 1.32 Million
15 Jul, 2025 296.26 298.44 293.94 294.65 916.42 Thousand