Cencora (COR)

USD 287.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 232.67 234.63 231.04 232.12 973.08 Thousand
11 Dec, 2024 236.81 237.0 229.27 231.89 1.71 Million
10 Dec, 2024 240.79 240.79 235.85 237.01 1.54 Million
09 Dec, 2024 243.29 243.46 238.31 240.51 1.2 Million
06 Dec, 2024 244.14 245.15 242.07 243.41 1.19 Million
05 Dec, 2024 247.0 249.09 243.9 244.31 1.33 Million
04 Dec, 2024 251.59 252.94 247.94 248.34 1 Million
03 Dec, 2024 251.74 252.4 249.83 250.05 1.23 Million
02 Dec, 2024 251.02 251.02 248.56 249.87 950.71 Thousand
29 Nov, 2024 250.08 253.27 249.72 251.55 1.1 Million