Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 292.56 293.81 287.79 288.3 1.28 Million
22 Aug, 2025 304.59 305.27 291.48 292.6 1.7 Million
21 Aug, 2025 303.87 306.28 302.42 303.23 2.27 Million
20 Aug, 2025 296.56 303.87 296.0 303.69 1.07 Million
19 Aug, 2025 289.98 295.75 288.32 294.71 913.48 Thousand
18 Aug, 2025 293.53 295.58 290.22 290.35 1.18 Million
15 Aug, 2025 295.96 297.63 292.8 292.82 1.1 Million
14 Aug, 2025 288.69 297.43 288.69 294.87 1.24 Million
13 Aug, 2025 291.29 293.57 289.09 291.04 1.35 Million
12 Aug, 2025 286.56 290.26 278.2 289.15 2.02 Million