Cencora (COR)

USD 287.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 231.53 236.89 230.83 236.57 1.7 Million
15 Oct, 2024 224.73 236.41 224.73 233.12 3.26 Million
14 Oct, 2024 222.97 226.03 221.95 224.81 1.76 Million
11 Oct, 2024 223.0 224.71 222.27 222.56 938.02 Thousand
10 Oct, 2024 221.91 222.7 220.82 222.2 1.35 Million
09 Oct, 2024 221.61 222.4 220.03 221.16 1.29 Million
08 Oct, 2024 220.56 221.33 219.69 220.81 1.59 Million
07 Oct, 2024 219.21 220.5 218.65 219.5 1.41 Million
04 Oct, 2024 220.22 221.15 219.35 219.94 1.63 Million
03 Oct, 2024 221.63 222.4 220.14 220.96 1.46 Million