Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 288.0 291.08 285.98 290.69 919.38 Thousand
28 May, 2025 291.61 293.76 288.89 289.19 983.39 Thousand
27 May, 2025 293.0 294.18 292.25 293.39 1.24 Million
23 May, 2025 292.32 293.42 289.23 292.35 1.35 Million
22 May, 2025 290.94 292.87 288.55 290.11 1.05 Million
21 May, 2025 291.33 293.61 291.13 291.36 947.24 Thousand
20 May, 2025 293.58 296.95 291.34 292.93 1.54 Million
19 May, 2025 291.43 294.05 290.74 292.63 1.55 Million
16 May, 2025 285.76 290.54 285.48 290.22 1.35 Million
15 May, 2025 280.0 286.35 278.87 285.97 1.5 Million