Cencora (COR)

USD 287.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 230.49 231.58 227.2 228.48 2.4 Million
17 Sep, 2024 241.01 242.06 233.82 234.53 2.09 Million
16 Sep, 2024 242.0 243.88 240.95 241.24 1.15 Million
13 Sep, 2024 237.65 240.8 236.88 239.88 1.23 Million
12 Sep, 2024 235.58 238.08 235.5 237.65 1.13 Million
11 Sep, 2024 236.23 237.49 233.75 236.22 1.37 Million
10 Sep, 2024 236.34 239.44 235.46 237.53 1.61 Million
09 Sep, 2024 236.68 238.33 235.21 236.53 1.47 Million
06 Sep, 2024 236.36 237.46 233.26 234.97 1.83 Million
05 Sep, 2024 237.87 238.51 231.92 236.24 2.46 Million