Cencora (COR)

USD 292.12

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 239.63 244.29 239.25 242.87 1.24 Million
15 Nov, 2024 242.45 243.94 237.48 240.24 1.84 Million
14 Nov, 2024 248.4 249.1 243.15 243.41 1.46 Million
13 Nov, 2024 248.99 251.1 247.96 249.97 1.25 Million
12 Nov, 2024 248.5 251.56 248.05 248.79 1.27 Million
11 Nov, 2024 249.0 251.52 248.41 249.09 1.24 Million
08 Nov, 2024 249.19 251.0 246.25 248.41 1.37 Million
07 Nov, 2024 249.04 250.8 246.32 247.76 1.6 Million
06 Nov, 2024 236.8 247.39 236.8 245.38 2.21 Million
05 Nov, 2024 234.81 236.73 231.92 233.99 1.72 Million