Cencora (COR)

USD 287.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 239.13 239.49 237.75 238.41 697.96 Thousand
19 Aug, 2024 237.88 238.96 237.51 238.85 788.24 Thousand
16 Aug, 2024 236.8 238.21 235.38 238.11 1.01 Million
15 Aug, 2024 238.07 238.55 234.95 236.67 1.1 Million
14 Aug, 2024 236.75 238.86 235.0 237.75 1.15 Million
13 Aug, 2024 237.75 239.23 236.07 236.31 1.04 Million
12 Aug, 2024 237.19 240.1 236.27 237.77 913.14 Thousand
09 Aug, 2024 238.17 238.22 235.42 237.77 1.25 Million
08 Aug, 2024 239.52 240.0 234.29 237.0 1.74 Million
07 Aug, 2024 239.96 243.85 239.41 241.1 1.05 Million