Cencora (COR)

USD 287.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 241.9 243.61 239.44 239.82 1.18 Million
05 Aug, 2024 246.51 246.93 238.18 241.25 2.35 Million
02 Aug, 2024 240.0 247.66 235.73 247.57 3.29 Million
01 Aug, 2024 240.1 245.5 238.93 244.46 2.03 Million
31 Jul, 2024 238.56 244.23 235.92 237.88 2.54 Million
30 Jul, 2024 226.7 233.07 226.09 231.03 1.78 Million
29 Jul, 2024 227.77 229.09 227.07 227.18 1.43 Million
26 Jul, 2024 227.39 228.94 226.47 227.62 1.31 Million
25 Jul, 2024 226.22 230.24 226.16 227.11 986.73 Thousand
24 Jul, 2024 225.35 226.42 222.76 225.98 847.11 Thousand