Cencora (COR)

USD 292.12

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 219.21 220.5 218.65 219.5 1.41 Million
04 Oct, 2024 220.22 221.15 219.35 219.94 1.63 Million
03 Oct, 2024 221.63 222.4 220.14 220.96 1.46 Million
02 Oct, 2024 223.52 223.6 221.39 221.64 1.81 Million
01 Oct, 2024 225.13 225.5 223.19 224.23 1.33 Million
30 Sep, 2024 225.25 225.46 223.67 225.08 1.33 Million
27 Sep, 2024 223.5 225.24 223.13 224.92 1.08 Million
26 Sep, 2024 222.1 225.6 222.1 223.88 1.2 Million
25 Sep, 2024 226.65 226.65 221.18 223.43 1.73 Million
24 Sep, 2024 226.49 227.83 222.04 225.35 2.45 Million