Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 260.93 265.44 260.23 264.14 1.74 Million
17 Mar, 2025 257.27 261.84 255.76 260.96 1.24 Million
14 Mar, 2025 255.59 258.46 252.49 258.07 925.11 Thousand
13 Mar, 2025 254.78 256.37 253.28 256.01 1.03 Million
12 Mar, 2025 259.45 259.98 251.94 254.0 1.83 Million
11 Mar, 2025 262.92 263.7 256.55 260.67 2.53 Million
10 Mar, 2025 254.27 262.56 254.18 261.56 2.3 Million
07 Mar, 2025 253.31 257.99 252.11 254.58 2.25 Million
06 Mar, 2025 249.41 253.95 248.59 253.77 1.47 Million
05 Mar, 2025 252.02 255.16 250.58 251.53 1.52 Million