Cencora (COR)

USD 287.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 225.51 225.51 221.73 222.37 851.9 Thousand
08 Jul, 2024 222.68 224.29 222.07 223.69 767.7 Thousand
05 Jul, 2024 222.4 222.73 219.19 222.68 830.61 Thousand
03 Jul, 2024 223.0 223.98 220.98 222.5 648.2 Thousand
02 Jul, 2024 223.7 223.79 219.56 222.51 1.45 Million
01 Jul, 2024 226.41 226.98 222.35 223.53 1.72 Million
28 Jun, 2024 227.87 227.87 224.35 225.3 2.85 Million
27 Jun, 2024 229.0 232.16 223.47 227.96 4.2 Million
26 Jun, 2024 237.6 238.3 235.86 237.28 1.22 Million
25 Jun, 2024 240.4 240.43 237.96 238.33 1.88 Million