Cencora (COR)

USD 287.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 238.99 241.22 237.91 239.36 1.05 Million
21 Jun, 2024 236.59 238.43 234.39 236.68 5.38 Million
20 Jun, 2024 237.17 237.91 235.54 235.68 1.23 Million
18 Jun, 2024 235.76 237.81 234.57 237.2 1.34 Million
17 Jun, 2024 232.24 235.07 231.36 234.7 1.01 Million
14 Jun, 2024 231.94 232.67 230.78 232.53 919.7 Thousand
13 Jun, 2024 229.63 232.62 227.56 232.23 863.72 Thousand
12 Jun, 2024 232.17 232.17 227.36 230.14 1.33 Million
11 Jun, 2024 233.95 234.37 231.5 232.62 1.15 Million
10 Jun, 2024 235.27 235.27 231.79 234.57 1.56 Million