Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 255.8 257.93 252.55 253.28 1.7 Million
03 Mar, 2025 253.54 258.07 252.96 255.38 1.36 Million
28 Feb, 2025 250.65 253.57 248.63 253.54 2.16 Million
27 Feb, 2025 251.08 252.2 248.11 249.01 1.65 Million
26 Feb, 2025 249.34 253.47 248.85 250.65 1.4 Million
25 Feb, 2025 245.01 250.75 244.97 250.53 1.73 Million
24 Feb, 2025 242.17 246.11 241.48 244.24 1.06 Million
21 Feb, 2025 241.45 243.49 240.72 241.43 1.06 Million
20 Feb, 2025 245.0 245.24 242.15 243.46 1.18 Million
19 Feb, 2025 241.56 246.49 240.1 245.42 1.55 Million