Cencora (COR)

USD 292.67

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 219.94 220.67 217.86 218.89 1.02 Million
23 May, 2024 218.5 220.83 218.5 219.82 1.55 Million
22 May, 2024 216.85 217.82 216.2 216.75 1.18 Million
21 May, 2024 221.3 221.3 216.46 217.08 1.42 Million
20 May, 2024 222.38 222.54 219.78 221.0 888.22 Thousand
17 May, 2024 222.74 222.8 221.03 222.12 1 Million
16 May, 2024 222.51 223.32 220.87 221.85 1.04 Million
15 May, 2024 221.69 223.54 221.23 221.81 898.85 Thousand
14 May, 2024 223.18 223.71 220.68 221.94 1.52 Million
13 May, 2024 224.73 226.18 222.58 222.92 1.06 Million