Cencora (COR)

USD 287.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 237.29 238.08 234.69 235.47 1.06 Million
06 Jun, 2024 231.72 236.71 230.76 236.67 2.24 Million
05 Jun, 2024 231.73 232.36 230.11 231.77 1.78 Million
04 Jun, 2024 230.14 231.25 228.11 230.67 1 Million
03 Jun, 2024 224.72 230.98 224.72 230.51 2.02 Million
31 May, 2024 220.72 226.64 220.72 226.57 3.83 Million
30 May, 2024 219.91 222.45 218.32 220.53 2.12 Million
29 May, 2024 215.83 219.26 214.77 219.06 1.77 Million
28 May, 2024 218.06 218.06 215.11 216.21 1.4 Million
24 May, 2024 219.94 220.67 217.86 218.89 1.02 Million