Cencora (COR)

USD 292.12

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 238.17 238.22 235.42 237.77 1.25 Million
08 Aug, 2024 239.52 240.0 234.29 237.0 1.74 Million
07 Aug, 2024 239.96 243.85 239.41 241.1 1.05 Million
06 Aug, 2024 241.9 243.61 239.44 239.82 1.18 Million
05 Aug, 2024 246.51 246.93 238.18 241.25 2.35 Million
02 Aug, 2024 240.0 247.66 235.73 247.57 3.29 Million
01 Aug, 2024 240.1 245.5 238.93 244.46 2.03 Million
31 Jul, 2024 238.56 244.23 235.92 237.88 2.54 Million
30 Jul, 2024 226.7 233.07 226.09 231.03 1.78 Million
29 Jul, 2024 227.77 229.09 227.07 227.18 1.43 Million