Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 228.47 229.44 225.78 227.64 1.17 Million
16 Dec, 2024 232.91 234.88 228.19 229.82 1.63 Million
13 Dec, 2024 232.48 233.51 229.71 232.24 780.78 Thousand
12 Dec, 2024 232.67 234.63 231.04 232.12 973.08 Thousand
11 Dec, 2024 236.81 237.0 229.27 231.89 1.71 Million
10 Dec, 2024 240.79 240.79 235.85 237.01 1.54 Million
09 Dec, 2024 243.29 243.46 238.31 240.51 1.2 Million
06 Dec, 2024 244.14 245.15 242.07 243.41 1.19 Million
05 Dec, 2024 247.0 249.09 243.9 244.31 1.33 Million
04 Dec, 2024 251.59 252.94 247.94 248.34 1 Million