Cencora (COR)

USD 292.12

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 233.95 234.37 231.5 232.62 1.15 Million
10 Jun, 2024 235.27 235.27 231.79 234.57 1.56 Million
07 Jun, 2024 237.29 238.08 234.69 235.47 1.06 Million
06 Jun, 2024 231.72 236.71 230.76 236.67 2.24 Million
05 Jun, 2024 231.73 232.36 230.11 231.77 1.78 Million
04 Jun, 2024 230.14 231.25 228.11 230.67 1 Million
03 Jun, 2024 224.72 230.98 224.72 230.51 2.02 Million
31 May, 2024 220.72 226.64 220.72 226.57 3.83 Million
30 May, 2024 219.91 222.45 218.32 220.53 2.12 Million
29 May, 2024 215.83 219.26 214.77 219.06 1.77 Million