Cencora Inc. (COR)

USD 335.31

(-4.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 235.21 236.43 233.24 233.89 1.03 Million
01 Nov, 2024 230.67 237.87 230.35 234.27 1.61 Million
31 Oct, 2024 228.85 231.6 227.95 228.08 1.26 Million
30 Oct, 2024 231.28 231.7 228.57 229.48 1.2 Million
29 Oct, 2024 233.02 234.73 231.65 231.77 966.43 Thousand
28 Oct, 2024 235.01 235.5 233.41 233.57 835.52 Thousand
25 Oct, 2024 234.47 235.14 233.34 234.47 1 Million
24 Oct, 2024 234.24 236.95 233.64 235.16 866.86 Thousand
23 Oct, 2024 233.73 234.99 233.06 234.52 755.04 Thousand
22 Oct, 2024 235.8 235.8 233.68 234.17 1.02 Million