Cencora (COR)

USD 291.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 236.76 238.61 235.33 237.03 1.19 Million
29 Feb, 2024 236.08 236.61 234.72 235.6 1.64 Million
28 Feb, 2024 236.94 236.94 233.88 236.13 1.06 Million
27 Feb, 2024 237.26 237.77 234.78 236.51 1.22 Million
26 Feb, 2024 239.04 239.86 237.61 238.34 1.55 Million
23 Feb, 2024 235.34 238.07 234.49 237.27 975.2 Thousand
22 Feb, 2024 233.21 236.52 232.83 234.4 1.26 Million
21 Feb, 2024 233.92 234.35 232.09 233.47 1.1 Million
20 Feb, 2024 231.72 234.46 231.24 232.36 1.54 Million
16 Feb, 2024 233.8 234.16 231.12 231.72 1.07 Million